일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,865	45	+ 1.60%	29,265	84
05.22	2,820	20	+ 0.71%	34,205	96
05.21	2,800	40	- 1.41%	113,743	330
05.20	2,840	40	+ 1.43%	64,959	182
05.19	2,800	75	- 2.61%	26,299	74
05.18	2,875	75	+ 2.68%	205,521	569
05.15	2,800	30	- 1.06%	93,206	261
05.14	2,830	15	- 0.53%	38,156	107
05.13	2,845	30	+ 1.07%	26,062	74
05.12	2,815	85	- 2.93%	51,109	144