일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,475	10	+ 0.41%	133,736	328
12.10	2,465	45	- 1.79%	91,195	227
12.09	2,510	70	- 2.71%	101,925	255
12.08	2,580	30	- 1.15%	52,002	134
12.05	2,610	15	+ 0.58%	34,581	90
12.04	2,595	30	- 1.14%	16,518	43
12.03	2,625	25	+ 0.96%	9,637	25
12.02	2,600	25	+ 0.97%	12,733	33
12.01	2,575	25	- 0.96%	26,705	69
11.28	2,600	20	+ 0.78%	20,380	53