일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,780	10	- 0.36%	212,939	613
08.21	2,790	5	- 0.18%	14,695	41
08.20	2,795	45	+ 1.64%	25,262	70
08.19	2,750	30	- 1.08%	28,461	79
08.18	2,780	30	+ 1.09%	69,387	191
08.14	2,750	25	- 0.90%	19,023	52
08.13	2,775	20	- 0.72%	26,357	73
08.12	2,795	5	+ 0.18%	29,261	81
08.11	2,790	10	- 0.36%	11,087	31
08.08	2,800	20	+ 0.72%	23,266	64