일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,885	15	+ 0.52%	31,488	91
07.09	2,870	25	+ 0.88%	18,585	53
07.08	2,845	10	+ 0.35%	31,931	91
07.07	2,835	25	- 0.87%	22,522	64
07.04	2,860	10	- 0.35%	48,584	138
07.03	2,870	10	+ 0.35%	30,625	88
07.02	2,860	5	+ 0.18%	26,220	74
07.01	2,855	20	+ 0.71%	44,831	127
06.30	2,835	20	- 0.70%	25,201	72
06.27	2,855	65	- 2.23%	25,656	74