일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,650	100	- 3.64%	32,421	87
11.13	2,750	30	+ 1.10%	28,443	77
11.12	2,720	50	+ 1.87%	33,050	89
11.11	2,670	0	0.00%	29,680	78
11.10	2,670	70	+ 2.69%	39,819	105
11.07	2,600	60	- 2.26%	23,757	62
11.06	2,660	15	+ 0.57%	26,682	70
11.05	2,645	5	- 0.19%	50,631	131
11.04	2,650	30	+ 1.15%	40,281	105
11.03	2,620	75	- 2.78%	72,918	192