일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,745	45	+ 1.22%	26,801	101
04.26	3,700	0	0.00%	40,727	150
04.25	3,700	105	- 2.76%	33,535	125
04.24	3,805	30	+ 0.80%	25,560	97
04.23	3,775	10	+ 0.27%	36,684	139
04.22	3,765	25	- 0.66%	45,804	173
04.19	3,790	40	- 1.04%	63,892	239
04.18	3,830	135	+ 3.65%	47,750	181
04.17	3,695	50	- 1.34%	38,120	144
04.16	3,745	65	- 1.71%	56,292	209