일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,610	15	+ 0.58%	34,581	90
12.04	2,595	30	- 1.14%	16,518	43
12.03	2,625	25	+ 0.96%	9,637	25
12.02	2,600	25	+ 0.97%	12,733	33
12.01	2,575	25	- 0.96%	26,705	69
11.28	2,600	20	+ 0.78%	20,380	53
11.27	2,580	0	0.00%	22,474	58
11.26	2,580	60	+ 2.38%	15,431	39
11.25	2,520	35	- 1.37%	17,668	45
11.24	2,555	15	- 0.58%	30,099	76