일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,892	36	+ 1.94%	3,442	6
10.20	1,856	72	- 3.73%	8,797	16
10.19	1,928	6	- 0.31%	11,442	22
10.16	1,934	9	+ 0.47%	3,704	7
10.15	1,925	4	+ 0.21%	19,686	37
10.14	1,921	5	+ 0.26%	1,067	2
10.13	1,916	65	- 3.28%	5,211	10
10.12	1,981	41	+ 2.11%	7,759	15
10.08	1,940	59	- 2.95%	9,049	18
10.07	1,999	1	+ 0.05%	17,541	35