일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,978	0	0.00%	1,804	4
09.03	1,978	5	- 0.25%	17,011	33
09.02	1,983	32	+ 1.64%	29,108	57
09.01	1,951	36	+ 1.88%	17,690	34
08.31	1,915	80	- 4.01%	31,325	61
08.28	1,995	30	- 1.48%	21,783	44
08.27	2,025	5	+ 0.25%	6,983	14
08.26	2,020	140	- 6.48%	16,329	34
08.25	2,160	168	+ 8.43%	6,760	14
08.24	1,992	53	- 2.59%	9,679	19