일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,540	10	- 0.15%	31,742	206
08.06	6,550	90	+ 1.39%	49,383	319
08.05	6,460	20	- 0.31%	41,720	269
08.04	6,480	50	- 0.77%	49,493	318
08.01	6,530	160	- 2.39%	85,526	557
07.31	6,690	0	0.00%	32,345	215
07.30	6,690	10	- 0.15%	15,752	105
07.29	6,700	20	+ 0.30%	25,815	172
07.28	6,680	70	- 1.04%	28,571	191
07.25	6,750	60	- 0.88%	30,179	204