일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,830	40	- 0.68%	19,314	110
11.06	5,870	10	+ 0.17%	20,205	119
11.05	5,860	30	+ 0.52%	35,959	205
11.04	5,830	150	+ 2.64%	48,844	282
11.03	5,680	10	+ 0.18%	86,879	484
10.31	5,670	0	0.00%	54,450	307
10.30	5,670	260	- 4.38%	103,333	589
10.29	5,930	130	- 2.15%	78,659	466
10.28	6,060	10	+ 0.17%	33,359	201
10.27	6,050	80	- 1.31%	33,772	205