일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,475	20	- 0.57%	16,184	56
09.08	3,495	25	- 0.71%	12,216	42
09.07	3,520	5	+ 0.14%	10,585	37
09.04	3,515	10	- 0.28%	23,026	79
09.03	3,525	5	- 0.14%	14,668	51
09.02	3,530	15	+ 0.43%	11,311	39
09.01	3,515	15	+ 0.43%	9,870	34
08.31	3,500	0	0.00%	6,846	24
08.28	3,500	10	+ 0.29%	11,499	40
08.27	3,490	15	+ 0.43%	10,989	38