일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	4,760	155	- 3.15%	132,620	640
02.24	4,915	35	- 0.71%	31,063	153
02.23	4,950	40	+ 0.82%	51,798	254
02.20	4,910	80	- 1.60%	64,709	318
02.19	4,990	30	+ 0.61%	67,617	333
02.13	4,960	170	- 3.31%	82,316	410
02.12	5,130	50	- 0.97%	47,203	242
02.11	5,180	130	+ 2.57%	76,888	394
02.10	5,050	0	0.00%	48,716	248
02.09	5,050	65	+ 1.30%	36,683	185