일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,545	70	- 1.52%	29,143	133
04.29	4,615	5	- 0.11%	23,361	107
04.28	4,620	40	+ 0.87%	21,831	101
04.27	4,580	35	+ 0.77%	50,451	230
04.24	4,545	55	- 1.20%	30,494	139
04.23	4,600	100	- 2.13%	75,104	342
04.22	4,700	65	+ 1.40%	28,485	133
04.21	4,635	110	- 2.32%	52,108	244
04.20	4,745	15	- 0.32%	29,390	139
04.17	4,760	30	+ 0.63%	22,449	106