일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,025	25	+ 0.83%	14,804	44
07.29	3,000	80	- 2.60%	32,402	95
07.28	3,080	15	- 0.49%	23,391	70
07.27	3,095	15	+ 0.49%	11,703	36
07.24	3,080	20	- 0.65%	33,291	100
07.23	3,100	5	+ 0.16%	13,456	41
07.22	3,095	30	+ 0.98%	8,992	28
07.21	3,065	30	- 0.97%	17,103	52
07.20	3,095	110	- 3.43%	16,250	51
07.16	3,205	35	- 1.08%	27,079	84