일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,220	30	+ 0.49%	12,143	75
08.21	6,190	20	+ 0.32%	22,945	142
08.20	6,170	110	- 1.75%	48,894	302
08.19	6,280	20	+ 0.32%	42,404	268
08.18	6,260	260	- 3.99%	77,938	495
08.14	6,520	10	- 0.15%	25,180	165
08.13	6,530	10	- 0.15%	29,571	193
08.12	6,540	30	+ 0.46%	218,199	1,481
08.11	6,510	50	- 0.76%	35,671	231
08.08	6,560	20	+ 0.31%	21,660	142