일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,500	10	+ 0.29%	11,499	40
08.27	3,490	15	+ 0.43%	10,989	38
08.26	3,475	25	+ 0.73%	8,178	28
08.25	3,450	5	+ 0.15%	9,333	32
08.24	3,445	0	0.00%	10,419	36
08.21	3,445	10	+ 0.29%	19,708	67
08.20	3,435	0	0.00%	23,156	79
08.19	3,435	10	+ 0.29%	24,583	83
08.18	3,425	25	+ 0.74%	24,243	83
08.14	3,400	45	- 1.31%	14,628	49