일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	4,680	10	- 0.21%	45,951	215
04.09	4,690	45	+ 0.97%	19,021	88
04.08	4,645	10	- 0.22%	34,382	161
04.07	4,655	15	+ 0.32%	31,226	145
04.06	4,640	105	+ 2.32%	82,593	379
04.03	4,535	100	+ 2.26%	59,454	269
04.02	4,435	20	- 0.45%	50,940	225
04.01	4,455	20	+ 0.45%	72,567	320
03.31	4,435	5	- 0.11%	399,397	1,849
03.30	4,440	95	- 2.10%	31,090	137