일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	3,235	0	0.00%	10,894	35
10.12	3,235	35	+ 1.09%	8,259	26
10.08	3,200	5	- 0.16%	9,233	29
10.07	3,205	10	- 0.31%	9,151	29
10.06	3,215	25	- 0.77%	9,948	32
10.02	3,240	60	+ 1.89%	30,785	99
10.01	3,180	0	0.00%	5,597	18
09.30	3,180	20	+ 0.63%	5,682	18
09.29	3,160	25	- 0.79%	5,822	18
09.28	3,185	15	- 0.47%	5,137	16