일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	4,440	95	- 2.10%	31,090	137
03.27	4,535	20	- 0.44%	23,790	106
03.26	4,555	0	0.00%	28,259	128
03.25	4,555	145	- 3.09%	54,821	250
03.24	4,700	320	+ 7.31%	176,836	812
03.23	4,380	180	- 3.95%	45,604	203
03.20	4,560	80	+ 1.79%	29,030	132
03.19	4,480	125	- 2.71%	32,785	149
03.18	4,605	60	- 1.29%	50,564	233
03.17	4,665	0	0.00%	36,284	169