일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,810	50	- 0.73%	23,750	161
07.23	6,860	0	0.00%	29,824	204
07.22	6,860	20	- 0.29%	41,105	284
07.21	6,880	20	- 0.29%	44,639	308
07.18	6,900	130	+ 1.92%	58,234	393
07.17	6,770	30	- 0.44%	44,674	300
07.16	6,800	120	- 1.73%	59,273	404
07.15	6,920	0	0.00%	45,154	309
07.14	6,920	60	+ 0.88%	48,529	335
07.11	6,860	50	- 0.72%	64,597	445