일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,700	280	- 7.04%	104,379	392
05.28	3,980	30	- 0.75%	65,748	259
05.27	4,010	130	- 3.14%	31,908	128
05.26	4,140	45	+ 1.10%	34,064	141
05.22	4,095	35	- 0.85%	27,100	110
05.21	4,130	90	+ 2.23%	37,108	152
05.20	4,040	60	- 1.46%	20,358	82
05.19	4,100	20	- 0.49%	29,891	123
05.18	4,120	40	- 0.96%	36,718	149
05.15	4,160	135	- 3.14%	38,920	164