일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	6,020	10	- 0.17%	15,968	96
11.14	6,030	50	- 0.82%	25,004	150
11.13	6,080	10	+ 0.17%	19,389	117
11.12	6,070	0	0.00%	17,108	103
11.11	6,070	230	+ 3.94%	83,319	502
11.10	5,840	10	+ 0.17%	10,536	61
11.07	5,830	40	- 0.68%	19,314	110
11.06	5,870	10	+ 0.17%	20,205	119
11.05	5,860	30	+ 0.52%	35,959	205
11.04	5,830	150	+ 2.64%	48,844	282