일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,990	170	+ 2.92%	24,735	148
11.27	5,820	40	+ 0.69%	24,046	140
11.26	5,780	70	+ 1.23%	20,721	119
11.25	5,710	130	- 2.23%	21,949	125
11.24	5,840	110	- 1.85%	44,762	258
11.21	5,950	150	- 2.46%	26,962	162
11.20	6,100	300	+ 5.17%	39,852	237
11.19	5,800	100	- 1.70%	30,709	179
11.18	5,900	120	- 1.99%	39,508	233
11.17	6,020	10	- 0.17%	15,968	96