일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,910	60	+ 0.88%	73,435	506
07.09	6,850	10	- 0.15%	76,734	522
07.08	6,860	40	+ 0.59%	44,877	305
07.07	6,820	110	- 1.59%	67,865	465
07.04	6,930	110	- 1.56%	70,653	491
07.03	7,040	180	+ 2.62%	108,311	755
07.02	6,860	90	+ 1.33%	83,377	561
07.01	6,770	30	- 0.44%	65,627	448
06.30	6,800	190	- 2.72%	89,143	610
06.27	6,990	20	- 0.29%	70,658	491