일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,445	35	+ 1.03%	13,354	45
08.12	3,410	20	+ 0.59%	8,690	29
08.11	3,390	20	+ 0.59%	24,316	83
08.10	3,370	160	+ 4.98%	23,515	78
08.07	3,210	40	- 1.23%	22,257	71
08.06	3,250	35	- 1.07%	13,018	43
08.05	3,285	210	+ 6.83%	60,979	195
08.04	3,075	30	+ 0.99%	10,066	31
08.03	3,045	25	- 0.81%	12,332	37
07.31	3,070	45	+ 1.49%	14,781	44