일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,950	150	- 2.46%	26,962	162
11.20	6,100	300	+ 5.17%	39,852	237
11.19	5,800	100	- 1.70%	30,709	179
11.18	5,900	120	- 1.99%	39,508	233
11.17	6,020	10	- 0.17%	15,968	96
11.14	6,030	50	- 0.82%	25,004	150
11.13	6,080	10	+ 0.17%	19,389	117
11.12	6,070	0	0.00%	17,108	103
11.11	6,070	230	+ 3.94%	83,319	502
11.10	5,840	10	+ 0.17%	10,536	61