일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	3,200	30	+ 0.95%	10,923	34
09.22	3,170	50	- 1.55%	26,712	83
09.21	3,220	0	0.00%	15,805	50
09.18	3,220	15	- 0.46%	13,286	42
09.17	3,235	5	- 0.15%	8,742	28
09.16	3,240	10	- 0.31%	10,570	34
09.15	3,250	5	+ 0.15%	18,205	58
09.14	3,245	135	- 3.99%	24,188	79
09.11	3,380	50	- 1.46%	22,758	76
09.10	3,430	45	- 1.30%	20,371	69