일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,120	40	- 0.96%	36,718	149
05.15	4,160	135	- 3.14%	38,920	164
05.14	4,295	95	- 2.16%	54,866	235
05.13	4,390	190	+ 4.52%	94,643	393
05.12	4,200	20	- 0.47%	148,381	594
05.11	4,220	220	- 4.96%	77,116	327
05.08	4,440	5	+ 0.11%	30,560	134
05.07	4,435	15	- 0.34%	61,558	271
05.06	4,450	40	- 0.89%	104,601	454
05.04	4,490	55	- 1.21%	108,605	481