일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,475	25	+ 0.73%	8,178	28
08.25	3,450	5	+ 0.15%	9,333	32
08.24	3,445	0	0.00%	10,419	36
08.21	3,445	10	+ 0.29%	19,708	67
08.20	3,435	0	0.00%	23,156	79
08.19	3,435	10	+ 0.29%	24,583	83
08.18	3,425	25	+ 0.74%	24,243	83
08.14	3,400	45	- 1.31%	14,628	49
08.13	3,445	35	+ 1.03%	13,354	45
08.12	3,410	20	+ 0.59%	8,690	29