일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,240	100	+ 3.19%	14,558	46
07.14	3,140	55	- 1.72%	26,155	80
07.13	3,195	20	+ 0.63%	26,046	82
07.10	3,175	15	+ 0.48%	38,045	118
07.09	3,160	90	- 2.77%	41,675	131
07.08	3,250	10	- 0.31%	49,636	155
07.07	3,260	25	- 0.76%	29,201	94
07.06	3,285	0	0.00%	34,248	113
07.03	3,285	45	+ 1.39%	55,308	176
07.02	3,240	55	+ 1.73%	47,930	150