일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,730	85	+ 1.83%	43,129	204
04.15	4,645	50	- 1.07%	54,999	254
04.14	4,695	60	- 1.26%	41,870	197
04.13	4,755	75	+ 1.60%	33,323	157
04.10	4,680	10	- 0.21%	45,951	215
04.09	4,690	45	+ 0.97%	19,021	88
04.08	4,645	10	- 0.22%	34,382	161
04.07	4,655	15	+ 0.32%	31,226	145
04.06	4,640	105	+ 2.32%	82,593	379
04.03	4,535	100	+ 2.26%	59,454	269