일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,050	65	+ 1.30%	36,683	185
02.06	4,985	35	- 0.70%	59,477	295
02.05	5,020	140	- 2.71%	46,190	234
02.04	5,160	140	+ 2.79%	76,318	389
02.03	5,020	80	- 1.57%	131,152	653
02.02	5,100	230	- 4.32%	55,534	288
01.30	5,330	150	- 2.74%	51,444	276
01.29	5,480	20	+ 0.37%	53,575	291
01.28	5,460	60	+ 1.11%	59,675	321
01.27	5,400	0	0.00%	30,647	165