일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,240	0	0.00%	20,836	130
09.04	6,240	90	+ 1.46%	19,549	121
09.03	6,150	40	- 0.65%	56,100	347
09.02	6,190	50	+ 0.81%	18,250	112
09.01	6,140	80	- 1.29%	48,612	304
08.29	6,220	40	- 0.64%	22,633	141
08.28	6,260	30	- 0.48%	37,501	235
08.27	6,290	20	+ 0.32%	12,998	81
08.26	6,270	30	+ 0.48%	12,208	76
08.25	6,240	20	+ 0.32%	15,740	98