일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,900	50	- 0.84%	12,294	72
12.23	5,950	50	- 0.83%	10,034	60
12.22	6,000	20	+ 0.33%	27,306	164
12.19	5,980	110	+ 1.87%	27,231	161
12.18	5,870	20	+ 0.34%	28,239	165
12.17	5,850	0	0.00%	13,377	78
12.16	5,850	50	- 0.85%	15,508	90
12.15	5,900	70	- 1.17%	15,501	92
12.12	5,970	50	+ 0.85%	23,130	136
12.11	5,920	20	- 0.34%	18,857	112