일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,185	10	+ 0.32%	21,711	69
06.30	3,175	35	+ 1.12%	37,802	117
06.29	3,140	15	- 0.48%	38,564	120
06.26	3,155	115	+ 3.78%	116,069	360
06.25	3,040	75	+ 2.53%	111,534	341
06.24	2,965	75	- 2.47%	97,902	281
06.23	3,040	290	- 8.71%	87,479	267
06.22	3,330	115	- 3.34%	58,572	192
06.19	3,445	20	- 0.58%	55,977	185
06.18	3,465	55	- 1.56%	14,550	51