일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,310	250	- 3.81%	84,205	528
10.02	6,560	0	0.00%	40,738	267
10.01	6,560	170	+ 2.66%	156,657	1,017
09.30	6,390	10	+ 0.16%	12,319	78
09.29	6,380	20	- 0.31%	14,562	93
09.26	6,400	100	- 1.54%	28,783	184
09.25	6,500	0	0.00%	21,529	139
09.24	6,500	90	- 1.37%	32,105	208
09.23	6,590	90	- 1.35%	36,299	239
09.22	6,680	20	+ 0.30%	18,064	120