| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,400 | 50 | + 0.94% | 59,859 | 319 |
| 01.23 | 5,350 | 0 | 0.00% | 42,122 | 224 |
| 01.22 | 5,350 | 10 | - 0.19% | 35,035 | 186 |
| 01.21 | 5,360 | 100 | - 1.83% | 29,665 | 158 |
| 01.20 | 5,460 | 130 | + 2.44% | 52,948 | 287 |
| 01.19 | 5,330 | 160 | + 3.10% | 50,700 | 269 |
| 01.16 | 5,170 | 170 | - 3.18% | 146,671 | 756 |
| 01.15 | 5,340 | 20 | + 0.38% | 35,821 | 190 |
| 01.14 | 5,320 | 260 | - 4.66% | 100,734 | 540 |
| 01.13 | 5,580 | 0 | 0.00% | 54,229 | 298 |