일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,580	160	- 2.79%	61,530	345
01.09	5,740	70	+ 1.24%	17,114	98
01.08	5,670	230	- 3.90%	57,798	332
01.07	5,900	130	- 2.16%	41,146	242
01.06	6,030	0	0.00%	72,480	444
01.05	6,030	50	+ 0.84%	39,235	235
01.02	5,980	110	+ 1.87%	30,490	181
12.30	5,870	70	- 1.18%	6,550	38
12.29	5,940	10	+ 0.17%	15,657	92
12.26	5,930	30	+ 0.51%	35,230	206