일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,520	40	+ 1.15%	21,655	76
06.16	3,480	15	- 0.43%	15,602	54
06.15	3,495	130	+ 3.86%	55,762	194
06.12	3,365	20	+ 0.60%	26,080	87
06.11	3,345	15	- 0.45%	20,849	69
06.10	3,360	20	- 0.59%	34,212	113
06.09	3,380	40	+ 1.20%	36,302	121
06.08	3,340	110	- 3.19%	67,555	224
06.05	3,450	100	- 2.82%	47,497	163
06.04	3,550	150	- 4.05%	22,556	81