일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,660	30	- 0.45%	16,969	113
09.18	6,690	10	- 0.15%	21,734	145
09.17	6,700	120	+ 1.82%	31,571	210
09.16	6,580	30	+ 0.46%	44,270	289
09.15	6,550	80	- 1.21%	57,738	380
09.12	6,630	0	0.00%	78,044	516
09.11	6,630	120	- 1.78%	46,859	310
09.10	6,750	50	- 0.74%	50,469	341
09.09	6,800	590	+ 9.50%	302,171	2,006
09.08	6,210	30	- 0.48%	21,786	135