일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.22 15,750 350 - 2.17% 98,346 1,556
10.21 16,100 300 - 1.83% 57,641 931
10.20 16,400 200 - 1.21% 43,436 717
10.19 16,600 400 + 2.47% 76,523 1,270
10.18 16,200 350 - 2.12% 67,556 1,108
10.15 16,550 350 + 2.16% 71,740 1,178
10.14 16,200 650 + 4.18% 57,688 925
10.13 15,550 250 + 1.63% 68,538 1,066
10.12 15,300 900 - 5.56% 157,427 2,468
10.08 16,200 100 - 0.61% 53,690 873