일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	91,700	1,900	+ 2.12%	49,239	4,560
03.25	89,800	1,900	+ 2.16%	25,990	2,333
03.24	87,900	2,600	+ 3.05%	20,934	1,825
03.23	85,300	3,400	- 3.83%	30,776	2,625
03.20	88,700	2,000	+ 2.31%	23,180	2,044
03.19	86,700	1,300	- 1.48%	27,551	2,394
03.18	88,000	500	- 0.57%	36,026	3,199
03.17	88,500	1,800	+ 2.08%	27,181	2,386
03.16	86,700	1,600	+ 1.88%	37,427	3,239
03.13	85,100	700	- 0.82%	22,337	1,893