일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	82,500	700	- 0.84%	26,067	2,147
08.05	83,200	800	+ 0.97%	28,268	2,352
08.04	82,400	400	+ 0.49%	37,831	3,113
08.01	82,000	2,600	- 3.07%	64,186	5,319
07.31	84,600	1,800	- 2.08%	57,691	4,896
07.30	86,400	10,100	- 10.47%	275,475	24,111
07.29	96,500	12,800	+ 15.29%	554,847	53,296
07.28	83,700	1,500	- 1.76%	26,605	2,237
07.25	85,200	700	- 0.82%	22,516	1,926
07.24	85,900	300	+ 0.35%	21,838	1,884