일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	85,300	2,100	+ 2.52%	30,827	2,620
11.25	83,200	1,700	- 2.00%	61,873	5,188
11.24	84,900	0	0.00%	68,438	5,804
11.21	84,900	1,300	- 1.51%	27,290	2,317
11.20	86,200	0	0.00%	43,775	3,790
11.19	86,200	1,200	+ 1.41%	59,375	5,157
11.18	85,000	1,000	- 1.16%	30,905	2,632
11.17	86,000	700	- 0.81%	30,725	2,646
11.14	86,700	100	- 0.12%	61,939	5,425
11.13	86,800	900	+ 1.05%	67,600	5,886