일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	85,600	700	+ 0.82%	18,591	1,591
07.22	84,900	500	- 0.59%	22,306	1,898
07.21	85,400	1,900	- 2.18%	24,090	2,069
07.18	87,300	0	0.00%	45,282	3,913
07.17	87,300	4,900	+ 5.95%	111,249	9,500
07.16	82,400	2,100	- 2.49%	54,543	4,496
07.15	84,500	300	+ 0.36%	20,355	1,712
07.14	84,200	300	- 0.36%	16,410	1,380
07.11	84,500	400	- 0.47%	25,843	2,176
07.10	84,900	500	+ 0.59%	38,632	3,269