일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	84,400	400	- 0.47%	31,230	2,634
07.08	84,800	1,100	- 1.28%	14,876	1,263
07.07	85,900	400	- 0.46%	7,969	685
07.04	86,300	1,100	- 1.26%	16,505	1,428
07.03	87,400	600	+ 0.69%	24,702	2,146
07.02	86,800	2,900	+ 3.46%	46,985	4,049
07.01	83,900	1,000	+ 1.21%	13,847	1,165
06.30	82,900	500	+ 0.61%	18,932	1,575
06.27	82,400	1,000	- 1.20%	27,721	2,275
06.26	83,400	400	- 0.48%	29,009	2,404