일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	81,900	500	+ 0.61%	34,919	2,865
10.01	81,400	700	- 0.85%	15,637	1,277
09.30	82,100	1,100	+ 1.36%	54,437	4,473
09.29	81,000	1,200	+ 1.50%	18,990	1,532
09.26	79,800	2,400	- 2.92%	83,596	6,690
09.25	82,200	300	- 0.36%	23,204	1,902
09.24	82,500	1,100	- 1.32%	29,004	2,390
09.23	83,600	500	+ 0.60%	30,354	2,530
09.22	83,100	100	+ 0.12%	47,178	3,918
09.19	83,000	1,000	- 1.19%	152,997	12,648