일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	79,800	200	- 0.25%	39,364	3,142
05.22	80,000	1,900	+ 2.43%	22,224	1,777
05.21	78,100	400	- 0.51%	25,842	2,029
05.20	78,500	1,600	- 2.00%	36,023	2,824
05.19	80,100	400	+ 0.50%	22,513	1,791
05.18	79,700	1,500	- 1.85%	23,878	1,900
05.15	81,200	1,600	- 1.93%	34,517	2,816
05.14	82,800	3,000	+ 3.76%	28,730	2,337
05.13	79,800	1,400	- 1.72%	29,627	2,372
05.12	81,200	300	+ 0.37%	44,636	3,592