일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	86,900	500	+ 0.58%	39,705	3,469
01.23	86,400	2,700	+ 3.23%	45,511	3,899
01.22	83,700	700	+ 0.84%	36,004	3,002
01.21	83,000	2,300	- 2.70%	35,478	2,952
01.20	85,300	2,100	+ 2.52%	120,071	10,345
01.19	83,200	100	- 0.12%	24,009	1,997
01.16	83,300	500	+ 0.60%	41,712	3,466
01.15	82,800	300	+ 0.36%	43,513	3,581
01.14	82,500	400	+ 0.49%	31,088	2,567
01.13	82,100	200	+ 0.24%	43,984	3,599