일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	85,200	100	+ 0.12%	18,572	1,585
12.23	85,100	400	- 0.47%	21,202	1,810
12.22	85,500	1,500	- 1.72%	49,032	4,207
12.19	87,000	600	+ 0.69%	18,029	1,564
12.18	86,400	100	- 0.12%	26,146	2,256
12.17	86,500	300	+ 0.35%	25,788	2,227
12.16	86,200	300	- 0.35%	26,617	2,299
12.15	86,500	1,400	- 1.59%	30,907	2,687
12.12	87,900	300	- 0.34%	39,037	3,427
12.11	88,200	1,600	+ 1.85%	64,702	5,711