일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	81,100	700	+ 0.87%	15,961	1,290
09.03	80,400	1,300	+ 1.64%	19,210	1,536
09.02	79,100	200	+ 0.25%	14,434	1,139
09.01	78,900	1,000	- 1.25%	24,177	1,917
08.29	79,900	1,300	- 1.60%	32,174	2,584
08.28	81,200	800	+ 1.00%	9,891	803
08.27	80,400	400	- 0.50%	15,596	1,256
08.26	80,800	300	- 0.37%	23,357	1,891
08.25	81,100	100	- 0.12%	19,688	1,600
08.22	81,200	400	+ 0.50%	15,620	1,266