일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	82,900	600	- 0.72%	21,318	1,769
12.29	83,500	2,000	- 2.34%	42,692	3,568
12.26	85,500	300	+ 0.35%	23,926	2,034
12.24	85,200	100	+ 0.12%	18,572	1,585
12.23	85,100	400	- 0.47%	21,202	1,810
12.22	85,500	1,500	- 1.72%	49,032	4,207
12.19	87,000	600	+ 0.69%	18,029	1,564
12.18	86,400	100	- 0.12%	26,146	2,256
12.17	86,500	300	+ 0.35%	25,788	2,227
12.16	86,200	300	- 0.35%	26,617	2,299