일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	87,900	700	+ 0.80%	24,427	2,132
04.22	87,200	800	- 0.91%	16,183	1,413
04.21	88,000	600	- 0.68%	21,361	1,881
04.20	88,600	1,700	- 1.88%	17,641	1,568
04.17	90,300	200	- 0.22%	33,321	3,014
04.16	90,500	600	+ 0.67%	29,007	2,622
04.15	89,900	1,700	+ 1.93%	32,069	2,865
04.14	88,200	700	+ 0.80%	31,633	2,791
04.13	87,500	200	+ 0.23%	33,206	2,872
04.10	87,300	100	- 0.11%	24,909	2,166