일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	86,200	0	0.00%	43,775	3,790
11.19	86,200	1,200	+ 1.41%	59,375	5,157
11.18	85,000	1,000	- 1.16%	30,905	2,632
11.17	86,000	700	- 0.81%	30,725	2,646
11.14	86,700	100	- 0.12%	61,939	5,425
11.13	86,800	900	+ 1.05%	67,600	5,886
11.12	85,900	2,100	+ 2.51%	64,143	5,500
11.11	83,800	500	+ 0.60%	64,897	5,445
11.10	83,300	900	+ 1.09%	26,529	2,201
11.07	82,400	1,900	- 2.25%	37,243	3,062