일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	66,900	300	- 0.45%	24,007	1,593
08.20	67,200	0	0.00%	17,306	1,170
08.19	67,200	500	+ 0.75%	22,238	1,475
08.18	66,700	1,600	- 2.34%	24,869	1,667
08.14	68,300	100	+ 0.15%	26,060	1,774
08.13	68,200	900	- 1.30%	37,983	2,597
08.12	69,100	2,000	- 2.81%	26,742	1,871
08.11	71,100	500	+ 0.71%	21,949	1,572
08.10	70,600	100	+ 0.14%	13,487	951
08.07	70,500	1,700	+ 2.47%	25,255	1,766