일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	66,200	500	+ 0.76%	13,640	902
10.06	65,700	500	+ 0.77%	8,996	589
10.02	65,200	0	0.00%	11,753	763
10.01	65,200	1,000	+ 1.56%	14,594	945
09.30	64,200	200	- 0.31%	20,043	1,289
09.29	64,400	1,000	- 1.53%	22,200	1,429
09.28	65,400	500	+ 0.77%	25,135	1,637
09.23	64,900	300	+ 0.46%	15,758	1,020
09.22	64,600	0	0.00%	20,538	1,317
09.21	64,600	800	+ 1.25%	13,655	879