일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	69,600	600	- 0.86%	20,681	1,432
07.07	70,200	1,100	+ 1.59%	24,005	1,676
07.06	69,100	100	+ 0.15%	18,065	1,242
07.03	69,000	500	+ 0.73%	24,794	1,698
07.02	68,500	800	+ 1.18%	29,520	2,007
07.01	67,700	1,500	+ 2.27%	17,733	1,196
06.30	66,200	2,700	- 3.92%	18,532	1,239
06.29	68,900	4,800	+ 7.49%	23,668	1,595
06.26	64,100	2,600	- 3.90%	24,480	1,575
06.25	66,700	600	- 0.89%	73,612	4,992