일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	79,700	1,500	- 1.85%	23,878	1,900
05.15	81,200	1,600	- 1.93%	34,517	2,816
05.14	82,800	3,000	+ 3.76%	28,730	2,337
05.13	79,800	1,400	- 1.72%	29,627	2,372
05.12	81,200	300	+ 0.37%	44,636	3,592
05.11	80,900	1,900	- 2.30%	33,172	2,695
05.08	82,800	300	- 0.36%	23,142	1,911
05.07	83,100	0	0.00%	24,880	2,068
05.06	83,100	3,000	- 3.48%	55,951	4,684
05.04	86,100	400	+ 0.47%	28,868	2,479