일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	85,100	700	- 0.82%	22,337	1,893
03.12	85,800	300	- 0.35%	25,131	2,149
03.11	86,100	1,900	+ 2.26%	35,010	3,047
03.10	84,200	1,200	+ 1.45%	25,471	2,144
03.09	83,000	2,600	- 3.04%	27,555	2,257
03.06	85,600	600	+ 0.71%	21,905	1,855
03.05	85,000	3,500	+ 4.29%	44,624	3,787
03.04	81,500	10,000	- 10.93%	72,762	6,102
03.03	91,500	1,900	- 2.03%	47,018	4,343
02.27	93,400	600	+ 0.65%	43,863	4,115