일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	68,800	1,300	+ 1.93%	16,834	1,144
08.05	67,500	0	0.00%	16,804	1,146
08.04	67,500	1,200	+ 1.81%	27,499	1,847
08.03	66,300	600	- 0.90%	24,212	1,598
07.31	66,900	300	- 0.45%	25,105	1,671
07.30	67,200	1,600	+ 2.44%	30,333	2,038
07.29	65,600	1,900	- 2.82%	25,459	1,693
07.28	67,500	1,100	- 1.60%	12,819	863
07.27	68,600	0	0.00%	12,045	833
07.24	68,600	1,100	+ 1.63%	18,566	1,274