일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	84,300	700	- 0.82%	42,388	3,584
11.05	85,000	500	+ 0.59%	72,486	6,149
11.04	84,500	1,100	+ 1.32%	47,203	3,980
11.03	83,400	600	+ 0.73%	29,864	2,488
10.31	82,800	500	+ 0.61%	37,367	3,096
10.30	82,300	700	- 0.84%	33,967	2,805
10.29	83,000	300	- 0.36%	33,476	2,770
10.28	83,300	700	+ 0.85%	23,242	1,927
10.27	82,600	1,900	+ 2.35%	47,721	3,911
10.24	80,700	400	+ 0.50%	39,513	3,195