일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	92,800	1,900	- 2.01%	40,435	3,763
02.25	94,700	500	- 0.53%	31,110	2,952
02.24	95,200	600	+ 0.63%	28,149	2,674
02.23	94,600	1,800	- 1.87%	32,544	3,084
02.20	96,400	1,300	- 1.33%	30,932	2,990
02.19	97,700	3,700	+ 3.94%	51,034	4,956
02.13	94,000	1,300	- 1.36%	65,007	6,105
02.12	95,300	1,900	+ 2.03%	56,636	5,365
02.11	93,400	0	0.00%	54,177	5,066
02.10	93,400	4,800	+ 5.42%	118,028	10,969