일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	85,700	1,200	- 1.38%	35,167	3,005
04.29	86,900	1,300	- 1.47%	28,705	2,497
04.28	88,200	200	+ 0.23%	16,689	1,470
04.27	88,000	1,200	- 1.35%	22,061	1,947
04.24	89,200	1,300	+ 1.48%	21,539	1,918
04.23	87,900	700	+ 0.80%	24,427	2,132
04.22	87,200	800	- 0.91%	16,183	1,413
04.21	88,000	600	- 0.68%	21,361	1,881
04.20	88,600	1,700	- 1.88%	17,641	1,568
04.17	90,300	200	- 0.22%	33,321	3,014