일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	67,300	400	+ 0.60%	37,302	2,496
06.23	66,900	1,300	- 1.91%	39,833	2,700
06.22	68,200	1,700	- 2.43%	35,161	2,413
06.19	69,900	1,200	- 1.69%	51,284	3,581
06.18	71,100	1,900	- 2.60%	47,565	3,413
06.17	73,000	900	- 1.22%	29,284	2,156
06.16	73,900	2,200	+ 3.07%	29,194	2,143
06.15	71,700	900	+ 1.27%	23,666	1,708
06.12	70,800	1,000	+ 1.43%	36,265	2,585
06.11	69,800	700	- 0.99%	80,412	5,540