일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	63,800	1,600	- 2.45%	35,256	2,269
09.17	65,400	200	- 0.31%	10,238	669
09.16	65,600	300	- 0.46%	9,958	651
09.15	65,900	600	- 0.90%	11,114	736
09.14	66,500	300	- 0.45%	14,329	950
09.11	66,800	1,200	- 1.77%	14,580	972
09.10	68,000	500	+ 0.74%	20,661	1,386
09.09	67,500	300	- 0.44%	10,806	729
09.08	67,800	600	- 0.88%	11,404	775
09.07	68,400	400	+ 0.59%	13,899	947