일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	90,500	600	+ 0.67%	29,007	2,622
04.15	89,900	1,700	+ 1.93%	32,069	2,865
04.14	88,200	700	+ 0.80%	31,633	2,791
04.13	87,500	200	+ 0.23%	33,206	2,872
04.10	87,300	100	- 0.11%	24,909	2,166
04.09	87,400	700	- 0.80%	23,927	2,085
04.08	88,100	1,900	+ 2.20%	39,314	3,458
04.07	86,200	2,700	- 3.04%	28,100	2,440
04.06	88,900	700	+ 0.79%	19,525	1,734
04.03	88,200	100	+ 0.11%	16,844	1,493