일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	70,500	300	- 0.42%	35,251	2,460
06.09	70,800	900	- 1.26%	34,118	2,434
06.08	71,700	2,700	- 3.63%	32,328	2,301
06.05	74,400	700	- 0.93%	27,741	2,074
06.04	75,100	1,500	- 1.96%	23,051	1,736
06.02	76,600	900	- 1.16%	42,943	3,301
06.01	77,500	1,900	- 2.39%	35,745	2,778
05.29	79,400	100	+ 0.13%	35,709	2,834
05.28	79,300	500	+ 0.64%	58,923	4,620
05.27	78,800	1,000	- 1.25%	29,029	2,295