일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	88,600	1,600	+ 1.84%	43,653	3,850
02.06	87,000	1,500	- 1.70%	42,338	3,653
02.05	88,500	1,300	+ 1.49%	79,981	7,043
02.04	87,200	2,000	+ 2.35%	46,549	4,044
02.03	85,200	1,400	+ 1.67%	37,563	3,175
02.02	83,800	1,700	- 1.99%	59,982	5,037
01.30	85,500	1,400	- 1.61%	36,147	3,107
01.29	86,900	0	0.00%	54,382	4,699
01.28	86,900	200	+ 0.23%	38,878	3,386
01.27	86,700	200	- 0.23%	36,081	3,122