일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	80,300	0	0.00%	49,429	3,975
10.22	80,300	400	- 0.50%	44,750	3,592
10.21	80,700	500	- 0.62%	42,772	3,459
10.20	81,200	700	+ 0.87%	39,697	3,208
10.17	80,500	900	- 1.11%	32,958	2,657
10.16	81,400	0	0.00%	21,764	1,765
10.15	81,400	1,200	+ 1.50%	29,254	2,367
10.14	80,200	500	- 0.62%	25,111	2,017
10.13	80,700	300	- 0.37%	25,735	2,066
10.10	81,000	900	- 1.10%	28,203	2,291