일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	82,100	200	+ 0.24%	43,984	3,599
01.12	81,900	600	- 0.73%	36,666	3,006
01.09	82,500	400	- 0.48%	41,790	3,439
01.08	82,900	100	- 0.12%	32,876	2,725
01.07	83,000	400	- 0.48%	34,013	2,817
01.06	83,400	600	- 0.71%	27,612	2,312
01.05	84,000	1,200	+ 1.45%	39,013	3,255
01.02	82,800	100	- 0.12%	28,983	2,406
12.30	82,900	600	- 0.72%	21,318	1,769
12.29	83,500	2,000	- 2.34%	42,692	3,568