일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	80,900	1,900	- 2.30%	33,172	2,695
05.08	82,800	300	- 0.36%	23,142	1,911
05.07	83,100	0	0.00%	24,880	2,068
05.06	83,100	3,000	- 3.48%	55,951	4,684
05.04	86,100	400	+ 0.47%	28,868	2,479
04.30	85,700	1,200	- 1.38%	35,167	3,005
04.29	86,900	1,300	- 1.47%	28,705	2,497
04.28	88,200	200	+ 0.23%	16,689	1,470
04.27	88,000	1,200	- 1.35%	22,061	1,947
04.24	89,200	1,300	+ 1.48%	21,539	1,918