일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	84,000	1,400	- 1.64%	302,653	26,330
09.17	85,400	2,100	+ 2.52%	87,885	7,474
09.16	83,300	700	+ 0.85%	48,979	4,094
09.15	82,600	700	+ 0.86%	21,767	1,787
09.12	81,900	100	- 0.12%	26,684	2,181
09.11	82,000	400	+ 0.49%	26,125	2,130
09.10	81,600	100	+ 0.12%	16,626	1,357
09.09	81,500	100	+ 0.12%	19,154	1,554
09.08	81,400	200	+ 0.25%	15,759	1,287
09.05	81,200	100	+ 0.12%	12,312	997