일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	88,100	2,900	- 3.19%	36,059	3,223
04.01	91,000	1,900	+ 2.13%	23,908	2,164
03.31	89,100	1,000	- 1.11%	58,191	5,218
03.30	90,100	1,600	- 1.75%	16,261	1,455
03.27	91,700	0	0.00%	23,361	2,117
03.26	91,700	1,900	+ 2.12%	49,239	4,560
03.25	89,800	1,900	+ 2.16%	25,990	2,333
03.24	87,900	2,600	+ 3.05%	20,934	1,825
03.23	85,300	3,400	- 3.83%	30,776	2,625
03.20	88,700	2,000	+ 2.31%	23,180	2,044