일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	86,600	600	- 0.69%	18,116	1,571
12.09	87,200	1,200	+ 1.40%	29,703	2,580
12.08	86,000	1,000	- 1.15%	37,117	3,184
12.05	87,000	400	- 0.46%	28,551	2,465
12.04	87,400	200	+ 0.23%	25,116	2,179
12.03	87,200	400	- 0.46%	26,632	2,326
12.02	87,600	100	- 0.11%	68,894	5,981
12.01	87,700	200	+ 0.23%	32,292	2,831
11.28	87,500	500	+ 0.58%	30,529	2,671
11.27	87,000	1,700	+ 1.99%	58,394	5,084