일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	80,800	700	+ 0.87%	13,544	1,091
08.20	80,100	600	- 0.74%	26,560	2,126
08.19	80,700	1,500	- 1.83%	32,279	2,619
08.18	82,200	800	- 0.96%	21,080	1,738
08.14	83,000	300	+ 0.36%	36,813	3,060
08.13	82,700	600	+ 0.73%	20,508	1,696
08.12	82,100	300	- 0.36%	20,612	1,701
08.11	82,400	300	- 0.36%	16,887	1,391
08.08	82,700	700	+ 0.85%	22,786	1,883
08.07	82,000	500	- 0.61%	31,155	2,556