일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	87,400	700	- 0.80%	23,927	2,085
04.08	88,100	1,900	+ 2.20%	39,314	3,458
04.07	86,200	2,700	- 3.04%	28,100	2,440
04.06	88,900	700	+ 0.79%	19,525	1,734
04.03	88,200	100	+ 0.11%	16,844	1,493
04.02	88,100	2,900	- 3.19%	36,059	3,223
04.01	91,000	1,900	+ 2.13%	23,908	2,164
03.31	89,100	1,000	- 1.11%	58,191	5,218
03.30	90,100	1,600	- 1.75%	16,261	1,455
03.27	91,700	0	0.00%	23,361	2,117