시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.05 189,000 3,000 + 1.61% 237,954 44,193
03.04 186,000 11,500 + 6.59% 437,567 79,876
03.03 174,500 3,000 + 1.75% 114,140 19,617
03.02 171,500 500 + 0.29% 250,046 44,037
02.26 171,000 1,500 - 0.87% 123,283 20,807
02.25 172,500 6,500 + 3.92% 97,106 16,629
02.24 166,000 8,000 - 4.60% 171,554 29,134
02.23 174,000 8,500 - 4.66% 122,190 21,721
02.22 182,500 7,000 - 3.69% 104,003 19,411
02.19 189,500 7,500 + 4.12% 153,056 28,345