일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	65,200	1,200	- 1.81%	19,262	1,261
10.21	66,400	500	- 0.75%	13,441	894
10.20	66,900	800	- 1.18%	11,675	787
10.19	67,700	1,300	+ 1.96%	13,101	881
10.16	66,400	100	- 0.15%	34,831	2,335
10.15	66,500	1,300	+ 1.99%	34,312	2,253
10.14	65,200	700	- 1.06%	15,708	1,037
10.13	65,900	1,000	+ 1.54%	23,358	1,510
10.12	64,900	1,000	- 1.52%	17,286	1,124
10.08	65,900	300	- 0.45%	16,714	1,100