일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	76,600	900	- 1.16%	42,943	3,301
06.01	77,500	1,900	- 2.39%	35,745	2,778
05.29	79,400	100	+ 0.13%	35,709	2,834
05.28	79,300	500	+ 0.64%	58,923	4,620
05.27	78,800	1,000	- 1.25%	29,029	2,295
05.26	79,800	200	- 0.25%	39,364	3,142
05.22	80,000	1,900	+ 2.43%	22,224	1,777
05.21	78,100	400	- 0.51%	25,842	2,029
05.20	78,500	1,600	- 2.00%	36,023	2,824
05.19	80,100	400	+ 0.50%	22,513	1,791