일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	67,500	1,400	+ 2.12%	23,753	1,591
07.22	66,100	100	+ 0.15%	15,578	1,035
07.21	66,000	700	- 1.05%	15,530	1,026
07.20	66,700	1,600	- 2.34%	17,442	1,163
07.16	68,300	400	+ 0.59%	15,038	1,024
07.15	67,900	900	+ 1.34%	22,622	1,543
07.14	67,000	3,400	- 4.83%	22,583	1,547
07.13	70,400	200	+ 0.29%	21,001	1,479
07.10	70,200	400	+ 0.57%	28,480	2,018
07.09	69,800	200	+ 0.29%	69,035	4,806