일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	68,000	200	- 0.29%	16,783	1,140
09.03	68,200	1,100	- 1.59%	23,824	1,643
09.02	69,300	500	+ 0.73%	88,887	6,218
09.01	68,800	400	+ 0.59%	15,897	1,090
08.31	68,400	100	- 0.15%	17,155	1,166
08.28	68,500	1,400	+ 2.09%	11,474	778
08.27	67,100	1,700	- 2.47%	17,858	1,206
08.26	68,800	1,300	+ 1.93%	19,280	1,322
08.25	67,500	1,600	- 2.32%	14,708	994
08.24	69,100	2,200	+ 3.29%	19,899	1,354