일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	87,400	200	+ 0.23%	25,116	2,179
12.03	87,200	400	- 0.46%	26,632	2,326
12.02	87,600	100	- 0.11%	68,894	5,981
12.01	87,700	200	+ 0.23%	32,292	2,831
11.28	87,500	500	+ 0.58%	30,529	2,671
11.27	87,000	1,700	+ 1.99%	58,394	5,084
11.26	85,300	2,100	+ 2.52%	30,827	2,620
11.25	83,200	1,700	- 2.00%	61,873	5,188
11.24	84,900	0	0.00%	68,438	5,804
11.21	84,900	1,300	- 1.51%	27,290	2,317