| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,571 | 16 | + 1.03% | 124,522 | 193 |
| 01.28 | 1,555 | 29 | - 1.83% | 201,197 | 323 |
| 01.27 | 1,584 | 74 | + 4.90% | 255,288 | 397 |
| 01.26 | 1,510 | 55 | + 3.78% | 320,067 | 479 |
| 01.23 | 1,455 | 19 | - 1.29% | 252,205 | 367 |
| 01.22 | 1,474 | 23 | - 1.54% | 578,386 | 842 |
| 01.21 | 1,497 | 44 | - 2.86% | 218,523 | 327 |
| 01.20 | 1,541 | 4 | - 0.26% | 172,366 | 264 |
| 01.19 | 1,545 | 15 | - 0.96% | 243,740 | 371 |
| 01.16 | 1,560 | 40 | - 2.50% | 173,324 | 271 |