일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	3,300	125	+ 3.94%	148,667	469
08.07	3,175	70	- 2.16%	52,896	170
08.06	3,245	60	+ 1.88%	65,191	208
08.05	3,185	45	+ 1.43%	96,726	305
08.04	3,140	5	- 0.16%	115,543	354
08.01	3,145	145	- 4.41%	43,599	138
07.31	3,290	0	0.00%	53,483	174
07.30	3,290	10	+ 0.31%	37,097	121
07.29	3,280	100	+ 3.15%	46,035	148
07.28	3,180	10	+ 0.32%	64,770	207