일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,626	4	- 0.25%	111,584	179
08.05	1,630	70	+ 4.49%	143,375	231
08.04	1,560	0	0.00%	104,785	166
08.03	1,560	91	+ 6.20%	192,373	299
07.31	1,469	39	+ 2.73%	85,810	126
07.30	1,430	22	- 1.52%	99,107	145
07.29	1,452	12	+ 0.83%	212,997	302
07.28	1,440	21	- 1.44%	101,845	147
07.27	1,461	41	- 2.73%	221,585	323
07.24	1,502	5	- 0.33%	114,328	170