일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,654	111	- 6.29%	501,183	827
01.09	1,765	61	+ 3.58%	266,483	463
01.08	1,704	16	+ 0.95%	177,426	300
01.07	1,688	3	- 0.18%	207,384	346
01.06	1,691	8	- 0.47%	230,131	385
01.05	1,699	13	- 0.76%	298,506	505
01.02	1,712	27	- 1.55%	292,904	504
12.30	1,739	68	- 3.76%	493,138	875
12.29	1,807	132	+ 7.88%	989,830	1,767
12.26	1,675	58	+ 3.59%	553,897	925