일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	2,600	20	- 0.76%	121,356	311
09.19	2,620	45	+ 1.75%	89,713	230
09.18	2,575	100	+ 4.04%	213,130	548
09.17	2,475	305	- 10.97%	823,449	2,021
09.16	2,780	25	+ 0.91%	32,573	90
09.15	2,755	125	- 4.34%	243,498	675
09.12	2,880	10	+ 0.35%	28,572	82
09.11	2,870	15	+ 0.53%	22,148	64
09.10	2,855	20	+ 0.71%	36,404	104
09.09	2,835	45	- 1.56%	50,495	142