일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,931	7	+ 0.36%	42,663	83
09.17	1,924	18	+ 0.94%	46,136	89
09.16	1,906	94	- 4.70%	113,665	218
09.15	2,000	10	- 0.50%	86,495	174
09.14	2,010	140	- 6.51%	220,760	462
09.11	2,150	85	+ 4.12%	227,392	490
09.10	2,065	40	- 1.90%	60,671	125
09.09	2,105	15	+ 0.72%	108,490	226
09.08	2,090	70	+ 3.47%	198,886	414
09.07	2,020	30	+ 1.51%	100,615	203