일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,308	25	+ 1.95%	183,118	240
02.23	1,283	28	- 2.14%	217,119	279
02.20	1,311	16	- 1.21%	476,296	627
02.19	1,327	110	- 7.66%	742,815	1,000
02.13	1,437	15	- 1.03%	201,007	290
02.12	1,452	12	+ 0.83%	374,272	541
02.11	1,440	58	- 3.87%	250,132	363
02.10	1,498	5	+ 0.34%	100,658	151
02.09	1,493	40	+ 2.75%	156,759	230
02.06	1,453	48	- 3.20%	158,819	230