| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 1,332 | 37 | + 2.86% | 226,691 | 300 |
| 02.25 | 1,295 | 13 | - 0.99% | 196,228 | 256 |
| 02.24 | 1,308 | 25 | + 1.95% | 183,118 | 240 |
| 02.23 | 1,283 | 28 | - 2.14% | 217,119 | 279 |
| 02.20 | 1,311 | 16 | - 1.21% | 476,296 | 627 |
| 02.19 | 1,327 | 110 | - 7.66% | 742,815 | 1,000 |
| 02.13 | 1,437 | 15 | - 1.03% | 201,007 | 290 |
| 02.12 | 1,452 | 12 | + 0.83% | 374,272 | 541 |
| 02.11 | 1,440 | 58 | - 3.87% | 250,132 | 363 |
| 02.10 | 1,498 | 5 | + 0.34% | 100,658 | 151 |