일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,302	7	- 0.54%	136,556	179
06.23	1,309	58	- 4.24%	239,764	320
06.22	1,367	16	- 1.16%	158,150	216
06.19	1,383	23	- 1.64%	222,062	305
06.18	1,406	1	+ 0.07%	155,444	216
06.17	1,405	6	+ 0.43%	220,942	310
06.16	1,399	6	- 0.43%	218,871	303
06.15	1,405	27	- 1.89%	268,119	382
06.12	1,432	0	0.00%	334,618	477
06.11	1,432	21	+ 1.49%	211,844	299