일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	3,170	55	- 1.71%	81,545	256
07.24	3,225	65	- 1.98%	26,399	86
07.23	3,290	65	- 1.94%	33,326	109
07.22	3,355	0	0.00%	44,335	148
07.21	3,355	115	- 3.31%	86,991	292
07.18	3,470	150	- 4.14%	60,531	212
07.17	3,620	10	- 0.28%	65,930	239
07.16	3,630	100	+ 2.83%	214,961	780
07.15	3,530	165	+ 4.90%	142,616	489
07.14	3,365	30	- 0.88%	234,959	796