일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,801	25	- 1.37%	147,884	268
11.12	1,826	23	- 1.24%	86,629	160
11.11	1,849	53	+ 2.95%	52,761	96
11.10	1,796	3	- 0.17%	70,466	127
11.07	1,799	40	- 2.18%	121,043	218
11.06	1,839	36	+ 2.00%	68,073	124
11.05	1,803	23	+ 1.29%	77,423	137
11.04	1,780	16	- 0.89%	144,252	262
11.03	1,796	55	- 2.97%	115,972	211
10.31	1,851	8	+ 0.43%	67,955	127