일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,411	49	- 3.36%	264,378	380
06.09	1,460	6	+ 0.41%	286,562	420
06.08	1,454	26	- 1.76%	331,375	477
06.05	1,480	25	- 1.66%	693,028	1,047
06.04	1,505	18	- 1.18%	394,518	593
06.02	1,523	114	- 6.96%	654,676	1,014
06.01	1,637	73	- 4.27%	659,650	1,078
05.29	1,710	69	- 3.88%	1,263,338	2,214
05.28	1,779	127	- 6.66%	1,340,854	2,442
05.27	1,906	149	- 7.25%	2,128,148	4,178