일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,404	22	- 1.54%	120,472	169
04.14	1,426	7	+ 0.49%	84,605	121
04.13	1,419	30	- 2.07%	71,472	102
04.10	1,449	29	+ 2.04%	84,730	121
04.09	1,420	38	- 2.61%	132,834	191
04.08	1,458	0	0.00%	119,829	175
04.07	1,458	7	- 0.48%	44,497	65
04.06	1,465	15	+ 1.03%	142,020	207
04.03	1,450	0	0.00%	48,802	71
04.02	1,450	21	- 1.43%	110,266	161