일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,420	38	- 2.61%	132,834	191
04.08	1,458	0	0.00%	119,829	175
04.07	1,458	7	- 0.48%	44,497	65
04.06	1,465	15	+ 1.03%	142,020	207
04.03	1,450	0	0.00%	48,802	71
04.02	1,450	21	- 1.43%	110,266	161
04.01	1,471	46	+ 3.23%	91,173	135
03.31	1,425	47	- 3.19%	93,187	135
03.30	1,472	53	- 3.48%	148,891	219
03.27	1,525	42	+ 2.83%	266,159	402