일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	1,452	12	+ 0.83%	374,272	541
02.11	1,440	58	- 3.87%	250,132	363
02.10	1,498	5	+ 0.34%	100,658	151
02.09	1,493	40	+ 2.75%	156,759	230
02.06	1,453	48	- 3.20%	158,819	230
02.05	1,501	46	- 2.97%	168,074	254
02.04	1,547	87	+ 5.96%	374,765	579
02.03	1,460	16	+ 1.11%	168,646	244
02.02	1,444	51	- 3.41%	232,073	339
01.30	1,495	76	- 4.84%	241,260	364