일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	2,900	45	- 1.53%	49,658	145
08.22	2,945	55	- 1.83%	64,225	189
08.21	3,000	80	- 2.60%	48,174	146
08.20	3,080	55	+ 1.82%	16,496	50
08.19	3,025	5	+ 0.17%	12,185	37
08.18	3,020	95	- 3.05%	45,556	139
08.14	3,115	5	- 0.16%	35,621	110
08.13	3,120	15	+ 0.48%	45,358	141
08.12	3,105	250	- 7.45%	219,313	689
08.11	3,355	55	+ 1.67%	165,086	556