일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	1,465	15	+ 1.03%	142,020	207
04.03	1,450	0	0.00%	48,802	71
04.02	1,450	21	- 1.43%	110,266	161
04.01	1,471	46	+ 3.23%	91,173	135
03.31	1,425	47	- 3.19%	93,187	135
03.30	1,472	53	- 3.48%	148,891	219
03.27	1,525	42	+ 2.83%	266,159	402
03.26	1,483	12	- 0.80%	122,525	182
03.25	1,495	50	+ 3.46%	108,731	161
03.24	1,445	40	+ 2.85%	79,959	114