일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,637	73	- 4.27%	659,650	1,078
05.29	1,710	69	- 3.88%	1,263,338	2,214
05.28	1,779	127	- 6.66%	1,340,854	2,442
05.27	1,906	149	- 7.25%	2,128,148	4,178
05.26	2,055	75	- 3.52%	5,171,021	11,366
05.22	2,130	185	- 7.99%	7,046,871	16,256
05.21	2,315	80	+ 3.58%	33,085,438	79,151
05.20	2,235	513	+ 29.79%	11,354,600	24,171
05.19	1,722	161	+ 10.31%	3,155,563	5,351
05.18	1,561	112	+ 7.73%	6,779,727	11,202