일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,525	42	+ 2.83%	266,159	402
03.26	1,483	12	- 0.80%	122,525	182
03.25	1,495	50	+ 3.46%	108,731	161
03.24	1,445	40	+ 2.85%	79,959	114
03.23	1,405	72	- 4.88%	177,659	254
03.20	1,477	50	+ 3.50%	101,433	148
03.19	1,427	13	- 0.90%	128,260	182
03.18	1,440	29	- 1.97%	129,691	187
03.17	1,469	16	- 1.08%	90,191	133
03.16	1,485	24	+ 1.64%	139,817	207