일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,440	15	+ 1.05%	140,338	198
07.07	1,425	47	+ 3.41%	214,287	306
07.06	1,378	45	+ 3.38%	112,616	155
07.03	1,333	9	+ 0.68%	124,694	167
07.02	1,324	22	- 1.63%	141,429	187
07.01	1,346	30	+ 2.28%	82,835	112
06.30	1,316	30	- 2.23%	72,895	98
06.29	1,346	66	+ 5.16%	128,594	172
06.26	1,280	22	- 1.69%	265,685	337
06.25	1,302	0	0.00%	163,609	217