일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	1,735	54	- 3.02%	38,895	68
11.21	1,789	17	+ 0.96%	77,208	135
11.20	1,772	1	- 0.06%	64,564	114
11.19	1,773	20	- 1.12%	145,953	262
11.18	1,793	24	+ 1.36%	93,496	165
11.17	1,769	41	- 2.27%	110,175	192
11.14	1,810	9	+ 0.50%	118,165	215
11.13	1,801	25	- 1.37%	147,884	268
11.12	1,826	23	- 1.24%	86,629	160
11.11	1,849	53	+ 2.95%	52,761	96