일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,872	153	- 7.56%	265,699	498
08.20	2,025	210	+ 11.57%	1,451,052	3,028
08.19	1,815	140	- 7.16%	142,549	265
08.18	1,955	60	- 2.98%	187,459	370
08.14	2,015	15	- 0.74%	170,276	352
08.13	2,030	60	+ 3.05%	577,469	1,209
08.12	1,970	20	+ 1.03%	255,895	498
08.11	1,950	127	+ 6.97%	322,025	616
08.10	1,823	148	+ 8.84%	253,525	447
08.07	1,675	49	+ 3.01%	70,918	117