일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,879	1	+ 0.05%	40,909	77
10.06	1,878	40	- 2.09%	69,857	132
10.02	1,918	51	- 2.59%	104,453	199
10.01	1,969	34	+ 1.76%	37,135	73
09.30	1,935	12	+ 0.62%	42,629	83
09.29	1,923	27	- 1.39%	35,225	68
09.28	1,950	0	0.00%	25,217	49
09.23	1,950	20	+ 1.04%	33,519	65
09.22	1,930	35	- 1.78%	62,061	120
09.21	1,965	34	+ 1.76%	76,800	150