일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,455	19	- 1.29%	252,205	367
01.22	1,474	23	- 1.54%	578,386	842
01.21	1,497	44	- 2.86%	218,523	327
01.20	1,541	4	- 0.26%	172,366	264
01.19	1,545	15	- 0.96%	243,740	371
01.16	1,560	40	- 2.50%	173,324	271
01.15	1,600	20	+ 1.27%	197,100	309
01.14	1,580	73	- 4.42%	364,018	573
01.13	1,653	1	- 0.06%	199,935	334
01.12	1,654	111	- 6.29%	501,183	827