일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,055	75	- 3.52%	5,171,021	11,366
05.22	2,130	185	- 7.99%	7,046,871	16,256
05.21	2,315	80	+ 3.58%	33,085,438	79,151
05.20	2,235	513	+ 29.79%	11,354,600	24,171
05.19	1,722	161	+ 10.31%	3,155,563	5,351
05.18	1,561	112	+ 7.73%	6,779,727	11,202
05.15	1,449	31	- 2.10%	301,226	434
05.14	1,480	0	0.00%	263,778	379
05.13	1,480	90	+ 6.48%	1,987,716	3,062
05.12	1,390	40	- 2.80%	375,500	523