일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	2,425	100	+ 4.30%	102,202	246
10.10	2,325	95	- 3.93%	97,919	229
10.02	2,420	60	- 2.42%	88,581	217
10.01	2,480	20	+ 0.81%	17,071	42
09.30	2,460	25	+ 1.03%	55,860	137
09.29	2,435	25	+ 1.04%	99,002	244
09.26	2,410	40	- 1.63%	56,216	135
09.25	2,450	35	- 1.41%	138,209	337
09.24	2,485	70	- 2.74%	108,513	269
09.23	2,555	45	- 1.73%	70,443	179