일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	2,880	40	- 1.37%	54,739	157
09.05	2,920	70	- 2.34%	80,302	231
09.04	2,990	120	+ 4.18%	25,149	73
09.03	2,870	70	- 2.38%	49,001	143
09.02	2,940	180	+ 6.52%	116,360	333
09.01	2,760	55	- 1.95%	50,033	139
08.29	2,815	80	- 2.76%	68,595	194
08.28	2,895	30	- 1.03%	101,249	286
08.27	2,925	15	+ 0.52%	45,681	133
08.26	2,910	10	+ 0.35%	22,236	65