| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 1,460 | 16 | - 1.08% | 269,462 | 394 |
| 04.22 | 1,476 | 54 | - 3.53% | 377,947 | 563 |
| 04.21 | 1,530 | 38 | - 2.42% | 698,381 | 1,062 |
| 04.20 | 1,568 | 152 | - 8.84% | 2,418,998 | 3,866 |
| 04.17 | 1,720 | 324 | + 23.21% | 9,734,285 | 16,642 |
| 04.16 | 1,396 | 8 | - 0.57% | 93,604 | 131 |
| 04.15 | 1,404 | 22 | - 1.54% | 120,472 | 169 |
| 04.14 | 1,426 | 7 | + 0.49% | 84,605 | 121 |
| 04.13 | 1,419 | 30 | - 2.07% | 71,472 | 102 |
| 04.10 | 1,449 | 29 | + 2.04% | 84,730 | 121 |