일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,630	81	+ 5.23%	1,464,025	2,312
12.19	1,549	43	+ 2.86%	1,387,426	2,099
12.18	1,506	484	- 24.32%	4,849,612	7,832
12.17	1,990	385	- 16.21%	3,102,942	6,776
12.16	2,375	545	+ 29.78%	1,484,094	3,257
12.15	1,830	12	- 0.65%	84,082	154
12.12	1,842	30	+ 1.66%	163,370	302
12.11	1,812	58	- 3.10%	78,861	148
12.10	1,870	45	- 2.35%	176,698	331
12.09	1,915	105	- 5.20%	334,282	656