일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,193	100	- 7.73%	347,967	422
03.03	1,293	15	- 1.15%	202,727	263
02.27	1,308	24	- 1.80%	159,877	208
02.26	1,332	37	+ 2.86%	226,691	300
02.25	1,295	13	- 0.99%	196,228	256
02.24	1,308	25	+ 1.95%	183,118	240
02.23	1,283	28	- 2.14%	217,119	279
02.20	1,311	16	- 1.21%	476,296	627
02.19	1,327	110	- 7.66%	742,815	1,000
02.13	1,437	15	- 1.03%	201,007	290