일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,739	68	- 3.76%	493,138	875
12.29	1,807	132	+ 7.88%	989,830	1,767
12.26	1,675	58	+ 3.59%	553,897	925
12.24	1,617	24	- 1.46%	225,849	368
12.23	1,641	11	+ 0.68%	643,053	1,042
12.22	1,630	81	+ 5.23%	1,464,025	2,312
12.19	1,549	43	+ 2.86%	1,387,426	2,099
12.18	1,506	484	- 24.32%	4,849,612	7,832
12.17	1,990	385	- 16.21%	3,102,942	6,776
12.16	2,375	545	+ 29.78%	1,484,094	3,257