일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,843	81	- 4.21%	195,996	363
10.29	1,924	111	- 5.46%	408,153	796
10.28	2,035	15	- 0.73%	167,306	339
10.27	2,050	5	+ 0.24%	193,514	393
10.24	2,045	30	+ 1.49%	3,701,756	8,781
10.23	2,270	30	+ 1.34%	126,927	285
10.22	2,240	25	- 1.10%	97,275	216
10.21	2,265	5	- 0.22%	103,777	232
10.20	2,270	25	+ 1.11%	61,242	139
10.17	2,245	90	- 3.85%	260,475	580