일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,395	320	+ 10.41%	1,000,767	3,507
07.10	3,075	5	+ 0.16%	22,503	69
07.09	3,070	10	- 0.33%	16,717	52
07.08	3,080	40	- 1.28%	26,600	83
07.07	3,120	15	+ 0.48%	24,292	76
07.04	3,105	55	+ 1.80%	36,814	114
07.03	3,050	30	+ 0.99%	31,358	95
07.02	3,020	70	- 2.27%	68,848	208
07.01	3,090	5	- 0.16%	40,072	123
06.30	3,095	0	0.00%	39,449	122