일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,040	40	- 1.30%	52,093	159
04.25	3,080	55	- 1.75%	75,285	233
04.24	3,135	65	- 2.03%	29,665	94
04.23	3,200	40	- 1.24%	24,086	77
04.22	3,240	90	+ 2.86%	45,203	145
04.19	3,150	35	- 1.10%	35,585	111
04.18	3,185	25	+ 0.79%	29,982	95
04.17	3,160	0	0.00%	44,695	140
04.16	3,160	25	+ 0.80%	49,909	156
04.15	3,135	55	- 1.72%	52,189	164