일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,865	85	- 4.36%	44,193	84
10.21	1,950	14	+ 0.72%	80,823	156
10.20	1,936	33	- 1.68%	22,654	44
10.19	1,969	18	+ 0.92%	38,322	75
10.16	1,951	125	+ 6.85%	123,103	236
10.15	1,826	65	- 3.44%	97,250	179
10.14	1,891	52	+ 2.83%	83,500	158
10.13	1,839	42	- 2.23%	85,195	157
10.12	1,881	11	+ 0.59%	28,992	55
10.08	1,870	9	- 0.48%	53,302	100