일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,507	20	+ 1.35%	66,223	100
07.22	1,487	13	- 0.87%	87,490	132
07.21	1,500	17	+ 1.15%	76,508	114
07.20	1,483	8	- 0.54%	107,166	160
07.16	1,491	35	- 2.29%	101,876	155
07.15	1,526	3	- 0.20%	136,392	211
07.14	1,529	7	+ 0.46%	127,970	193
07.13	1,522	10	- 0.65%	252,482	389
07.10	1,532	92	+ 6.39%	161,782	243
07.09	1,440	0	0.00%	168,344	245