일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,952	2	+ 0.10%	416,526	815
12.04	1,950	39	+ 2.04%	447,535	839
12.03	1,911	290	+ 17.89%	1,293,460	2,393
12.02	1,621	16	- 0.98%	203,187	328
12.01	1,637	30	+ 1.87%	224,536	362
11.28	1,607	33	+ 2.10%	257,414	409
11.27	1,574	158	- 9.12%	1,014,316	1,600
11.26	1,732	28	- 1.59%	109,182	191
11.25	1,760	25	+ 1.44%	111,257	195
11.24	1,735	54	- 3.02%	38,895	68