일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,990	50	+ 2.58%	105,383	208
09.03	1,940	14	+ 0.73%	105,188	203
09.02	1,926	22	+ 1.16%	145,374	280
09.01	1,904	4	- 0.21%	114,509	219
08.31	1,908	12	- 0.63%	99,098	189
08.28	1,920	63	+ 3.39%	113,200	215
08.27	1,857	11	- 0.59%	43,507	81
08.26	1,868	22	+ 1.19%	43,344	81
08.25	1,846	54	- 2.84%	147,497	270
08.24	1,900	28	+ 1.50%	431,072	850