시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.18 31,500 350 - 1.10% 444,516 13,847
06.17 31,850 150 + 0.47% 224,266 7,215
06.16 31,700 900 - 2.76% 506,533 16,374
06.15 32,600 2,900 - 8.17% 704,180 24,146
06.14 35,500 1,000 + 2.90% 1,281,080 45,796
06.11 34,500 1,150 + 3.45% 529,544 17,990
06.10 33,350 850 + 2.62% 544,503 18,179
06.09 32,500 250 - 0.76% 478,369 15,474
06.08 32,750 1,650 - 4.80% 1,031,610 34,805
06.07 34,400 1,150 + 3.46% 2,973,211 103,795