일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,477	50	+ 3.50%	101,433	148
03.19	1,427	13	- 0.90%	128,260	182
03.18	1,440	29	- 1.97%	129,691	187
03.17	1,469	16	- 1.08%	90,191	133
03.16	1,485	24	+ 1.64%	139,817	207
03.13	1,461	55	- 3.63%	265,798	386
03.12	1,516	142	+ 10.34%	619,981	924
03.11	1,374	8	- 0.58%	127,154	176
03.10	1,382	8	- 0.58%	153,859	215
03.09	1,390	82	+ 6.27%	525,430	719