일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	632	7	- 1.10%	553,907	351
08.06	639	11	- 1.69%	455,311	290
08.05	650	3	+ 0.46%	598,137	383
08.04	647	0	0.00%	586,853	374
08.01	647	25	+ 4.02%	974,953	616
07.31	622	14	- 2.20%	789,058	498
07.30	636	4	- 0.63%	1,469,298	941
07.29	640	6	+ 0.95%	5,893,086	3,956
07.28	634	16	- 2.46%	929,191	591
07.25	650	26	+ 4.17%	1,537,096	993