일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	737	2	- 0.27%	243,358	178
11.25	739	9	+ 1.23%	272,978	201
11.24	730	24	+ 3.40%	438,208	317
11.21	706	8	- 1.12%	202,732	142
11.20	714	4	+ 0.56%	260,234	185
11.19	710	0	0.00%	272,686	193
11.18	710	20	- 2.74%	312,526	223
11.17	730	32	+ 4.59%	593,491	425
11.14	698	17	+ 2.50%	2,634,266	1,917
11.13	681	12	+ 1.79%	118,286	80