일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	512	22	- 4.12%	231,167	119
04.03	534	0	0.00%	83,590	45
04.02	534	9	- 1.66%	273,596	150
04.01	543	18	+ 3.43%	92,765	50
03.31	525	15	- 2.78%	155,357	82
03.30	540	2	+ 0.37%	225,074	119
03.27	538	9	+ 1.70%	75,528	40
03.26	529	20	- 3.64%	109,597	59
03.25	549	19	+ 3.59%	125,575	68
03.24	530	3	- 0.56%	228,799	121