일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,915	128	+ 7.16%	547,415	1,072
09.10	1,787	40	- 2.19%	24,956	45
09.09	1,827	27	+ 1.50%	15,047	27
09.08	1,800	31	- 1.69%	29,851	54
09.07	1,831	14	- 0.76%	12,992	24
09.04	1,845	25	+ 1.37%	27,809	51
09.03	1,820	30	- 1.62%	29,408	54
09.02	1,850	41	- 2.17%	18,698	35
09.01	1,891	38	- 1.97%	28,105	53
08.31	1,929	57	- 2.87%	56,802	109