일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,575	594	+ 29.99%	1,313,757	3,314
10.29	1,981	99	- 4.76%	83,493	165
10.28	2,080	152	+ 7.88%	224,571	464
10.27	1,928	11	+ 0.57%	27,451	53
10.26	1,917	38	- 1.94%	73,807	143
10.23	1,955	24	- 1.21%	78,890	158
10.22	1,979	10	+ 0.51%	42,804	86
10.21	1,969	10	+ 0.51%	40,956	80
10.20	1,959	71	- 3.50%	37,448	74
10.19	2,030	44	+ 2.22%	43,116	86