일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	717	32	- 4.27%	4,097,851	2,956
04.28	749	71	- 8.66%	6,690,784	5,123
04.27	820	48	- 5.53%	3,681,469	3,040
04.24	868	63	- 6.77%	6,905,815	5,916
04.23	931	137	- 12.83%	18,120,442	16,449
04.22	1,068	100	- 8.56%	23,797,545	26,901
04.21	1,168	122	+ 11.66%	71,290,893	83,032
04.20	1,046	241	+ 29.94%	17,767,742	17,418
04.17	805	108	- 11.83%	24,160,664	20,675
04.16	913	210	+ 29.87%	21,344,323	19,144