일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,719	30	+ 1.78%	51,511	88
07.30	1,689	53	+ 3.24%	36,175	60
07.29	1,636	127	- 7.20%	90,064	152
07.28	1,763	1	- 0.06%	53,002	93
07.27	1,764	0	0.00%	28,350	51
07.24	1,764	137	- 7.21%	36,502	67
07.23	1,901	80	+ 4.39%	126,849	241
07.22	1,821	24	+ 1.34%	36,966	67
07.21	1,797	6	- 0.33%	29,046	51
07.20	1,803	78	- 4.15%	40,114	71