일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	804	11	- 1.35%	1,751,553	1,420
09.18	815	75	+ 10.14%	14,149,338	11,913
09.17	740	15	- 1.99%	529,722	389
09.16	755	20	+ 2.72%	1,451,849	1,094
09.15	735	23	+ 3.23%	873,463	641
09.12	712	4	- 0.56%	802,980	575
09.11	716	22	- 2.98%	814,150	584
09.10	738	41	+ 5.88%	4,566,770	3,395
09.09	697	3	+ 0.43%	680,287	467
09.08	694	26	+ 3.89%	1,485,119	1,040