| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 2,760 | 105 | - 3.67% | 200,275 | 567 |
| 06.02 | 2,865 | 105 | - 3.54% | 302,128 | 854 |
| 06.01 | 2,970 | 220 | - 6.90% | 317,562 | 955 |
| 05.29 | 3,190 | 215 | - 6.31% | 389,949 | 1,300 |
| 05.28 | 3,405 | 195 | - 5.42% | 413,802 | 1,408 |
| 05.27 | 3,600 | 500 | - 12.20% | 1,085,284 | 4,019 |
| 05.26 | 4,100 | 240 | + 6.22% | 4,393,714 | 19,130 |
| 05.22 | 3,860 | 890 | + 29.97% | 1,094,478 | 4,138 |
| 05.21 | 2,970 | 130 | - 4.19% | 416,988 | 1,265 |
| 05.20 | 3,100 | 0 | 0.00% | 618,583 | 1,940 |