일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	625	5	- 0.79%	298,246	188
01.09	630	10	+ 1.61%	116,612	73
01.08	620	0	0.00%	137,292	85
01.07	620	10	- 1.59%	147,554	92
01.06	630	17	- 2.63%	180,279	114
01.05	647	4	+ 0.62%	253,584	163
01.02	643	15	+ 2.39%	315,406	204
12.30	628	44	- 6.55%	1,095,369	729
12.29	672	32	+ 5.00%	395,664	257
12.26	660	2	+ 0.30%	292,625	188