일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	509	3	- 0.59%	116,289	59
04.08	512	15	+ 3.02%	177,256	89
04.07	497	15	- 2.93%	511,713	256
04.06	512	22	- 4.12%	231,167	119
04.03	534	0	0.00%	83,590	45
04.02	534	9	- 1.66%	273,596	150
04.01	543	18	+ 3.43%	92,765	50
03.31	525	15	- 2.78%	155,357	82
03.30	540	2	+ 0.37%	225,074	119
03.27	538	9	+ 1.70%	75,528	40