일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	2,030	100	- 4.70%	45,181	93
09.28	2,130	20	+ 0.95%	92,779	197
09.23	2,110	15	+ 0.72%	154,593	330
09.22	2,095	30	- 1.41%	99,326	208
09.21	2,125	105	- 4.71%	293,312	630
09.18	2,230	95	+ 4.45%	485,114	1,094
09.17	2,135	50	- 2.29%	120,812	261
09.16	2,185	125	- 5.41%	204,252	455
09.15	2,310	5	+ 0.22%	966,647	2,228
09.14	2,305	390	+ 20.37%	1,449,674	3,111