일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	540	2	+ 0.37%	225,074	119
03.27	538	9	+ 1.70%	75,528	40
03.26	529	20	- 3.64%	109,597	59
03.25	549	19	+ 3.59%	125,575	68
03.24	530	3	- 0.56%	228,799	121
03.23	533	24	- 4.31%	129,524	70
03.20	557	3	- 0.54%	111,166	62
03.19	560	0	0.00%	179,475	98
03.18	560	0	0.00%	293,141	162
03.17	560	11	- 1.93%	161,785	92