일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	634	33	+ 5.49%	860,247	529
02.24	601	13	+ 2.21%	362,932	216
02.23	588	2	- 0.34%	538,509	312
02.20	590	5	- 0.84%	399,167	234
02.19	595	22	+ 3.84%	579,905	342
02.13	573	39	- 6.37%	725,289	425
02.12	612	0	0.00%	254,318	154
02.11	612	3	+ 0.49%	100,386	61
02.10	609	5	+ 0.83%	126,727	77
02.09	604	3	+ 0.50%	187,968	113