일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	703	162	+ 29.95%	16,374,123	11,042
04.14	541	16	+ 3.05%	340,944	184
04.13	525	15	+ 2.94%	214,167	112
04.10	510	1	+ 0.20%	107,784	55
04.09	509	3	- 0.59%	116,289	59
04.08	512	15	+ 3.02%	177,256	89
04.07	497	15	- 2.93%	511,713	256
04.06	512	22	- 4.12%	231,167	119
04.03	534	0	0.00%	83,590	45
04.02	534	9	- 1.66%	273,596	150