일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,881	26	+ 1.40%	27,945	51
07.15	1,855	110	+ 6.30%	41,897	77
07.14	1,745	0	0.00%	52,691	90
07.13	1,745	90	- 4.91%	77,449	139
07.10	1,835	92	+ 5.28%	42,034	76
07.09	1,743	7	+ 0.40%	34,236	59
07.08	1,736	37	- 2.09%	59,794	105
07.07	1,773	10	- 0.56%	53,948	96
07.06	1,783	48	- 2.62%	43,878	78
07.03	1,831	91	+ 5.23%	69,981	122