일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,986	66	+ 3.44%	39,152	78
10.15	1,920	140	- 6.80%	102,783	200
10.14	2,060	40	+ 1.98%	80,320	166
10.13	2,020	25	- 1.22%	111,851	225
10.12	2,045	100	- 4.66%	69,073	145
10.08	2,145	125	- 5.51%	108,575	235
10.07	2,270	100	- 4.22%	388,708	927
10.06	2,370	320	+ 15.61%	844,048	1,974
10.02	2,050	10	+ 0.49%	37,852	77
10.01	2,040	20	+ 0.99%	55,099	113