일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,986	118	+ 6.32%	325,145	653
08.27	1,868	10	- 0.53%	12,304	23
08.26	1,878	20	+ 1.08%	22,553	41
08.25	1,858	2	- 0.11%	44,800	81
08.24	1,860	0	0.00%	11,824	22
08.21	1,860	62	- 3.23%	27,721	52
08.20	1,922	16	+ 0.84%	33,502	64
08.19	1,906	7	- 0.37%	40,988	78
08.18	1,913	71	- 3.58%	30,685	59
08.14	1,984	6	+ 0.30%	20,159	40