일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	657	24	- 3.52%	266,825	176
11.06	681	13	- 1.87%	143,553	98
11.05	694	20	+ 2.97%	404,969	267
11.04	674	16	- 2.32%	204,479	139
11.03	690	26	- 3.63%	393,029	276
10.31	716	37	+ 5.45%	641,811	456
10.30	679	13	- 1.88%	277,437	189
10.29	692	3	- 0.43%	272,342	189
10.28	695	4	- 0.57%	339,194	237
10.27	699	6	+ 0.87%	381,801	265