일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,740	86	- 4.71%	105,859	188
07.01	1,826	21	- 1.14%	63,618	117
06.30	1,847	1	- 0.05%	84,275	155
06.29	1,848	65	+ 3.65%	71,230	130
06.26	1,783	41	+ 2.35%	155,195	264
06.25	1,742	61	- 3.38%	106,245	187
06.24	1,803	47	- 2.54%	149,061	270
06.23	1,850	66	- 3.45%	219,005	410
06.22	1,916	13	+ 0.68%	101,213	193
06.19	1,903	142	- 6.94%	255,248	499