일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	1,046	241	+ 29.94%	17,767,742	17,418
04.17	805	108	- 11.83%	24,160,664	20,675
04.16	913	210	+ 29.87%	21,344,323	19,144
04.15	703	162	+ 29.95%	16,374,123	11,042
04.14	541	16	+ 3.05%	340,944	184
04.13	525	15	+ 2.94%	214,167	112
04.10	510	1	+ 0.20%	107,784	55
04.09	509	3	- 0.59%	116,289	59
04.08	512	15	+ 3.02%	177,256	89
04.07	497	15	- 2.93%	511,713	256