일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	616	7	- 1.12%	909,213	569
08.21	623	1	- 0.16%	477,545	297
08.20	624	5	+ 0.81%	669,069	407
08.19	619	18	- 2.83%	3,372,952	2,097
08.18	637	47	+ 7.97%	8,876,141	5,859
08.14	590	1	+ 0.17%	367,635	214
08.13	589	5	- 0.84%	772,174	454
08.12	594	23	- 3.73%	783,246	472
08.11	617	9	+ 1.48%	850,347	517
08.08	608	24	- 3.80%	839,956	517