일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	649	12	- 1.82%	525,360	335
12.22	661	1	+ 0.15%	573,662	376
12.19	660	6	+ 0.92%	154,137	101
12.18	654	11	- 1.65%	213,466	140
12.17	665	2	- 0.30%	58,290	39
12.16	667	8	- 1.19%	169,192	113
12.15	675	11	- 1.60%	290,767	197
12.12	686	5	- 0.72%	288,491	196
12.11	691	13	- 1.85%	286,870	200
12.10	704	18	- 2.49%	147,523	104