일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	668	8	+ 1.21%	491,553	326
09.04	660	18	- 2.66%	905,467	602
09.03	678	23	- 3.28%	761,790	520
09.02	701	6	- 0.85%	1,410,561	995
09.01	707	55	- 7.22%	3,520,862	2,550
08.29	762	108	+ 16.51%	32,190,416	24,854
08.28	654	10	+ 1.55%	358,000	234
08.27	644	11	- 1.68%	1,036,146	677
08.26	655	12	+ 1.87%	1,132,775	750
08.25	643	27	+ 4.38%	1,113,193	712