일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	3,100	215	- 6.49%	516,736	1,600
05.18	3,315	455	- 12.07%	1,043,623	3,322
04.30	754	37	+ 5.16%	5,407,488	4,030
04.29	717	32	- 4.27%	4,097,851	2,956
04.28	749	71	- 8.66%	6,690,784	5,123
04.27	820	48	- 5.53%	3,681,469	3,040
04.24	868	63	- 6.77%	6,905,815	5,916
04.23	931	137	- 12.83%	18,120,442	16,449
04.22	1,068	100	- 8.56%	23,797,545	26,901
04.21	1,168	122	+ 11.66%	71,290,893	83,032