일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	624	3	- 0.48%	1,682,086	1,055
07.23	627	51	- 7.52%	3,739,275	2,404
07.22	678	61	- 8.25%	4,086,140	2,821
07.21	739	17	- 2.25%	16,595,267	12,807
07.18	756	7	- 0.92%	11,238,427	8,876
07.17	763	50	- 6.15%	8,650,365	6,458
07.16	813	26	+ 3.30%	20,102,141	16,483
07.15	787	62	+ 8.55%	49,915,945	42,588
07.14	725	68	+ 10.35%	21,403,707	15,660
07.11	657	15	- 2.23%	3,597,062	2,400