일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	690	26	- 3.63%	393,029	276
10.31	716	37	+ 5.45%	641,811	456
10.30	679	13	- 1.88%	277,437	189
10.29	692	3	- 0.43%	272,342	189
10.28	695	4	- 0.57%	339,194	237
10.27	699	6	+ 0.87%	381,801	265
10.24	693	9	+ 1.32%	349,265	238
10.23	684	36	- 5.00%	774,087	540
10.22	720	45	+ 6.67%	792,224	538
10.21	675	29	- 4.12%	895,579	620