일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	672	47	+ 7.52%	25,172,787	18,704
07.09	625	38	+ 6.47%	3,546,924	2,219
07.08	587	12	- 2.00%	364,259	215
07.07	599	20	+ 3.45%	3,884,249	2,388
07.04	579	24	- 3.98%	311,827	184
07.03	603	10	+ 1.69%	311,427	185
07.02	593	8	- 1.33%	270,147	159
07.01	601	14	+ 2.39%	517,860	313
06.30	587	9	- 1.51%	270,533	159
06.27	596	3	- 0.50%	281,656	167