일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	604	19	+ 3.25%	283,590	172
01.23	585	0	0.00%	292,651	171
01.22	585	9	- 1.52%	201,736	118
01.21	594	3	- 0.50%	125,331	74
01.20	597	20	+ 3.47%	233,508	137
01.19	577	42	- 6.79%	580,345	344
01.16	619	2	+ 0.32%	247,308	152
01.15	617	13	- 2.06%	245,020	153
01.14	630	13	- 2.02%	127,239	81
01.13	643	18	+ 2.88%	242,930	155