일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,045	35	- 1.68%	114,796	233
06.17	2,080	15	+ 0.73%	84,241	175
06.16	2,065	60	- 2.82%	167,911	351
06.15	2,125	65	- 2.97%	192,346	410
06.12	2,190	10	+ 0.46%	219,692	486
06.11	2,180	80	- 3.54%	158,191	344
06.10	2,260	55	- 2.38%	205,431	464
06.09	2,315	190	- 7.59%	286,756	692
06.08	2,505	50	- 1.96%	189,188	457
06.05	2,555	205	- 7.43%	396,759	1,041